Yield Basis

YB · 美元计价

$0.0486

≈ ￥0.32076

-0.82% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.0501

24H 最低

$0.0477

今日开盘

$0.049

24H 成交量

$24.79万

流通市值

$423.68万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.95万	$959.33万	0.41%
26	SPCXBSpaceX Tokenized bStocks	$143.71	$144.98	$137.07	$2,115.96万	$7,642.99万	0.93%
213	GALAGala	$0.0015	$0.001553	$0.001472	$83.90万	$5,637.48万	-1.38%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
479	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$24.11万	$1,641.17万	-3.01%
445	RLC云算宝	$0.4106	$0.414	$0.3995	$28.08万	$2,918.89万	-0.27%
218	RKLBBRKLBB	$61.67	$62.91	$52.73	$81.72万	—	11.90%
585	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$14.03万	$549.93万	0.44%
647	CATICatizen	$0.03825	$0.03904	$0.03729	$8.75万	$1,226.05万	0.37%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
157	MITOMitosis	$0.00724	$0.00799	$0.00699	$123.78万	$142.62万	0.98%
133	INTWBINTWB	$5.76	$6.20	$5.45	$156.03万	—	-4.00%
655	MTLMetal	$0.2374	$0.243	$0.233	$7.52万	$2,205.13万	-1.33%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
401	DJTBDJTB	$4.3	$4.63	$3.96	$33.08万	—	5.13%
547	WINWINkLink	$0.00006481	$0.00006672	$0.00006351	$18.00万	$6,479.11万	-1.95%
536	AUDIOAudius	$0.01172	$0.01193	$0.01142	$18.92万	$1,701.46万	-0.26%
318	QCOMBQCOMB	$174.44	$174.58	$166.49	$46.93万	—	1.49%