United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.06% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0008

24H 成交量

$4,774.92万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.95万	$1,040.62万	-0.38%
14	SPCXBSpaceX Tokenized bStocks	$135.24	$137.44	$126.55	$4,439.47万	$7,163.49万	6.71%
248	GALAGala	$0.001578	$0.001644	$0.001577	$54.30万	$6,186.85万	-0.50%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	CGPTChainGPT	$0.01772	$0.01782	$0.01661	$35.53万	$1,624.72万	6.49%
225	RLC云算宝	$0.4383	$0.4566	$0.4367	$63.53万	$3,197.41万	-2.08%
379	RKLBBRKLBB	$53.83	$54.00	$46.67	$30.20万	—	13.90%
485	WCTWalletConnect Token	$0.03169	$0.03248	$0.03165	$18.27万	$597.52万	-0.72%
638	CATICatizen	$0.0401	$0.0411	$0.03983	$7.12万	$1,331.92万	0.63%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
122	MITOMitosis	$0.00751	$0.0081	$0.00664	$148.33万	$132.07万	11.92%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
642	MTLMetal	$0.2509	$0.2585	$0.2502	$6.83万	$2,401.66万	-0.91%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
427	DJTBDJTB	$4.04	$4.19	$3.94	$23.48万	—	-1.22%
607	WINWINkLink	$0.00006472	$0.00006581	$0.00006472	$9.47万	$6,460.28万	-1.45%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%