TQQQB
TQQQB · 美元计价
$59.69
≈ ￥393.954
1.67% ($0.98)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$61.54
24H 最低
$57.52
今日开盘
$58.71
24H 成交量
$497.32万
流通市值
—
24H 涨跌额
($0.98)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 424 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $25.59万 | $958.76万 | 2.44% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.01 | $147.54 | $137.45 | $4,435.58万 | $7,723.13万 | 1.60% |
| 174 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $104.47万 | $5,484.98万 | -0.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 263 |
CGPTChainGPT
|
$0.01726 | $0.01787 | $0.01637 | $52.22万 | $1,598.21万 | 2.43% |
| 371 |
RLC云算宝
|
$0.3912 | $0.3993 | $0.3771 | $31.77万 | $2,807.60万 | -0.91% |
| 298 |
RKLBBRKLBB
|
$64.07 | $66.73 | $63.14 | $42.35万 | — | 0.06% |
| 488 |
WCTWalletConnect Token
|
$0.02892 | $0.02894 | $0.02776 | $17.76万 | $528.23万 | 0.98% |
| 576 |
CATICatizen
|
$0.03721 | $0.03819 | $0.03601 | $10.29万 | $1,215.29万 | -0.38% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 275 |
MITOMitosis
|
$0.00661 | $0.00702 | $0.00631 | $47.96万 | $131.09万 | -3.64% |
| 170 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $105.64万 | — | 1.30% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.14万 | $2,223.61万 | -0.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 358 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.54万 | — | -3.30% |
| 254 |
WINWINkLink
|
$0.00006026 | $0.0000681 | $0.00005932 | $54.40万 | $6,333.63万 | -9.11% |
| 500 |
AUDIOAudius
|
$0.01136 | $0.01179 | $0.01112 | $17.13万 | $1,691.33万 | -2.66% |
| 277 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.13 | $47.14万 | — | 2.67% |