Sui

SUI · 美元计价

$0.8697

≈ ￥5.74

1.76% ($0.02)

更新于 2026-11-07 15:05:07

24H 最高

$0.8819

24H 最低

$0.8499

今日开盘

$0.8547

24H 成交量

$1,995.70万

流通市值

$36.10亿

24H 涨跌额

($0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.28万	$1,040.62万	1.15%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,476.63万	$7,163.49万	6.84%
235	GALAGala	$0.001589	$0.001644	$0.001569	$57.41万	$6,186.85万	0.57%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
360	CGPTChainGPT	$0.01759	$0.01778	$0.01646	$32.88万	$1,624.72万	6.54%
219	RLC云算宝	$0.4413	$0.4566	$0.4367	$67.08万	$3,197.41万	-2.63%
373	RKLBBRKLBB	$53.67	$54.00	$46.65	$31.43万	—	14.07%
490	WCTWalletConnect Token	$0.03178	$0.03248	$0.03145	$18.04万	$597.52万	0.57%
636	CATICatizen	$0.04035	$0.0411	$0.03891	$7.62万	$1,331.92万	3.41%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
135	MITOMitosis	$0.0077	$0.0081	$0.00654	$122.77万	$132.07万	17.56%
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.37万	—	7.69%
637	MTLMetal	$0.2514	$0.2585	$0.2502	$7.47万	$2,401.66万	-0.20%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
430	DJTBDJTB	$4.02	$4.19	$3.94	$23.64万	—	-1.71%
616	WINWINkLink	$0.00006556	$0.00006583	$0.00006472	$9.00万	$6,460.28万	0.69%
188	AUDIOAudius	$0.0118	$0.0131	$0.01143	$81.14万	$1,729.35万	3.24%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%