Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 06:50:06

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
557	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.35万	$1,040.62万	3.53%
15	SPCXBSpaceX Tokenized bStocks	$135.28	$136.03	$121.86	$4,983.76万	$7,163.49万	9.82%
228	GALAGala	$0.0016	$0.001644	$0.001507	$70.56万	$6,186.85万	3.76%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
389	CGPTChainGPT	$0.01707	$0.01773	$0.01582	$33.57万	$1,624.72万	6.29%
220	RLC云算宝	$0.4394	$0.4579	$0.4202	$74.03万	$3,197.41万	3.00%
234	RKLBBRKLBB	$53.25	$53.46	$44.62	$66.74万	—	16.62%
466	WCTWalletConnect Token	$0.03188	$0.03248	$0.03043	$21.97万	$597.52万	3.01%
666	CATICatizen	$0.04002	$0.0411	$0.03733	$7.42万	$1,331.92万	5.23%
427	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
271	MITOMitosis	$0.00677	$0.00713	$0.00646	$52.81万	$132.07万	2.11%
75	INTWBINTWB	$5.45	$5.55	$4.30	$382.23万	—	19.00%
650	MTLMetal	$0.2524	$0.2585	$0.245	$8.58万	$2,401.66万	1.24%
341	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
397	DJTBDJTB	$4.04	$4.24	$3.94	$33.08万	—	-1.22%
603	WINWINkLink	$0.00006488	$0.00006633	$0.00006312	$11.84万	$6,460.28万	1.09%
210	AUDIOAudius	$0.0117	$0.0131	$0.01128	$78.21万	$1,729.35万	2.01%
231	QCOMBQCOMB	$165.56	$167.89	$154.75	$69.79万	—	5.67%