NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
574	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.05万	$1,040.62万	-2.64%
17	SPCXBSpaceX Tokenized bStocks	$135	$137.44	$128.71	$2,451.09万	$7,163.49万	3.34%
269	GALAGala	$0.001568	$0.001644	$0.001559	$47.93万	$6,186.85万	-2.67%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	CGPTChainGPT	$0.0175	$0.01791	$0.01676	$41.42万	$1,624.72万	3.73%
264	RLC云算宝	$0.436	$0.4566	$0.4309	$48.54万	$3,197.41万	-3.90%
419	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.15万	—	9.73%
577	WCTWalletConnect Token	$0.03162	$0.03248	$0.03129	$10.95万	$597.52万	-1.19%
663	CATICatizen	$0.03979	$0.0411	$0.03953	$4.35万	$1,331.92万	-2.07%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	MITOMitosis	$0.00806	$0.00843	$0.00667	$279.45万	$132.07万	19.23%
75	INTWBINTWB	$5.39	$5.55	$5.06	$275.82万	—	4.86%
646	MTLMetal	$0.2474	$0.2585	$0.2465	$5.56万	$2,401.66万	-2.94%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
641	DJTBDJTB	$4.03	$4.13	$3.94	$5.86万	—	-2.42%
462	WINWINkLink	$0.00006449	$0.00006604	$0.0000633	$20.30万	$6,460.28万	-0.60%
171	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.98万	$1,729.35万	-1.10%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$46.09万	—	3.14%