DIA

DIA · 美元计价

$0.1397

≈ ￥0.92202

-1.90% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.1453

24H 最低

$0.1393

今日开盘

$0.1424

24H 成交量

$9.74万

流通市值

$1,684.08万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.05万	$1,040.62万	1.15%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$125.58	$4,471.74万	$7,163.49万	7.16%
243	GALAGala	$0.001589	$0.001644	$0.001569	$55.70万	$6,186.85万	0.76%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
356	CGPTChainGPT	$0.01759	$0.01778	$0.01646	$33.25万	$1,624.72万	6.67%
220	RLC云算宝	$0.44	$0.4566	$0.4367	$65.34万	$3,197.41万	-1.48%
378	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.59万	—	14.91%
491	WCTWalletConnect Token	$0.03176	$0.03248	$0.03145	$18.22万	$597.52万	0.92%
636	CATICatizen	$0.0402	$0.0411	$0.03891	$7.64万	$1,331.92万	3.02%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
127	MITOMitosis	$0.00772	$0.0081	$0.00661	$130.54万	$132.07万	16.79%
77	INTWBINTWB	$5.33	$5.55	$4.89	$340.48万	—	8.33%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.42万	$2,401.66万	0.16%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
428	DJTBDJTB	$4.04	$4.19	$3.94	$23.62万	—	-0.98%
614	WINWINkLink	$0.00006574	$0.00006583	$0.00006472	$9.03万	$6,460.28万	0.91%
186	AUDIOAudius	$0.01174	$0.0131	$0.01145	$81.57万	$1,729.35万	2.44%
234	QCOMBQCOMB	$165.33	$167.89	$159.58	$57.83万	—	3.60%