Civic

CVC · 美元计价

$0.02071

≈ ￥0.136686

-1.10% (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高

$0.02136

24H 最低

$0.02066

今日开盘

$0.02094

24H 成交量

$12.34万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	TNSRTensor	$0.0263	$0.0269	$0.0258	$12.50万	$1,040.62万	1.15%
15	SPCXBSpaceX Tokenized bStocks	$135.31	$137.44	$125.58	$4,548.48万	$7,163.49万	7.24%
224	GALAGala	$0.001594	$0.001644	$0.001564	$64.16万	$6,186.85万	1.14%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
369	CGPTChainGPT	$0.01735	$0.01773	$0.01613	$32.69万	$1,624.72万	6.77%
208	RLC云算宝	$0.4404	$0.4579	$0.4378	$71.90万	$3,197.41万	-2.57%
345	RKLBBRKLBB	$53.63	$54.00	$46.65	$36.03万	—	14.01%
480	WCTWalletConnect Token	$0.03177	$0.03248	$0.03136	$19.24万	$597.52万	0.63%
640	CATICatizen	$0.04006	$0.0411	$0.0386	$7.64万	$1,331.92万	3.22%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
264	MITOMitosis	$0.00685	$0.00713	$0.00652	$51.82万	$132.07万	1.33%
76	INTWBINTWB	$5.34	$5.55	$4.88	$351.11万	—	8.98%
651	MTLMetal	$0.2511	$0.2585	$0.2506	$7.16万	$2,401.66万	-0.55%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
415	DJTBDJTB	$4.04	$4.19	$3.94	$27.21万	—	-2.42%
615	WINWINkLink	$0.00006573	$0.00006633	$0.00006472	$9.61万	$6,460.28万	1.15%
194	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.15万	$1,729.35万	0.00%
237	QCOMBQCOMB	$165.39	$167.89	$159.58	$59.94万	—	3.01%