CRWDB

CRWDB · 美元计价

$218.51

≈ ￥1442.17

-4.61% (-$10.57)

更新于 2026-11-07 21:55:03

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$229.08

24H 成交量

$7.86万

流通市值

—

24H 涨跌额

(-$10.57)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
573	TNSRTensor	$0.0259	$0.0269	$0.0257	$11.14万	$1,040.62万	-2.26%
17	SPCXBSpaceX Tokenized bStocks	$134.98	$137.44	$128.71	$2,430.70万	$7,163.49万	3.28%
270	GALAGala	$0.001568	$0.001644	$0.001559	$47.91万	$6,186.85万	-2.55%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
300	CGPTChainGPT	$0.01749	$0.01791	$0.01676	$41.39万	$1,624.72万	3.92%
268	RLC云算宝	$0.436	$0.4566	$0.4309	$48.04万	$3,197.41万	-3.75%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.00万	—	10.02%
555	WCTWalletConnect Token	$0.03155	$0.03248	$0.03129	$11.89万	$597.52万	-1.31%
663	CATICatizen	$0.03976	$0.0411	$0.03953	$4.33万	$1,331.92万	-2.12%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	MITOMitosis	$0.00807	$0.00843	$0.00667	$284.74万	$132.07万	19.91%
75	INTWBINTWB	$5.37	$5.55	$5.06	$275.27万	—	4.27%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.55万	$2,401.66万	-2.91%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
642	DJTBDJTB	$4.03	$4.13	$3.94	$5.86万	—	-2.42%
462	WINWINkLink	$0.0000645	$0.00006604	$0.0000633	$20.29万	$6,460.28万	-0.69%
171	AUDIOAudius	$0.01164	$0.0131	$0.01148	$85.01万	$1,729.35万	-1.52%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%