Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
14	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$126.44	$4,452.21万	$7,163.49万	6.61%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
223	RLC云算宝	$0.4402	$0.4566	$0.4367	$64.51万	$3,197.41万	-1.74%
378	RKLBBRKLBB	$53.67	$54.00	$46.67	$30.56万	—	13.49%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.15万	$597.52万	0.28%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
77	INTWBINTWB	$5.33	$5.55	$4.96	$340.21万	—	7.24%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.28万	$2,401.66万	-0.12%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
609	WINWINkLink	$0.00006493	$0.00006583	$0.00006472	$9.46万	$6,460.28万	-0.83%
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.35万	2.79%
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%